News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 26.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.10 | 7.40 | 7.32 | 0.00 % | 0 | 134 |
| 212.50 | 5.30 | 5.60 | 5.00 | -0.79 % | 1 | 50 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.65 | 1.80 | 1.77 | 11.32 % | 52 | 289 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.45 | 0.55 | 0.60 | -7.69 % | 20 | 148 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.30 | 1.45 | 1.35 | -24.58 % | 19 | 428 |
| 212.50 | 2.05 | 2.20 | 2.10 | -20.75 % | 4 | 89 |
| 215.00 | 3.10 | 3.30 | 3.15 | -17.11 % | 31 | 199 |
| 217.50 | 4.30 | 4.50 | 5.00 | -2.91 % | 5 | 29 |
| 220.00 | 5.80 | 6.10 | 5.85 | 0.00 % | 0 | 53 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.60 | 10.00 | 10.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
