Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.32

0.41 (3.44%)

Jul 15 2024 - Closed

Delayed by 15 minutes

HLIT Jul 19 2024 15 Call

View Full HLIT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	1,041	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HLIT Option Chain - Jul 19 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	10.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.60	5.80	4.20	0.00 %	0	115
10.00	2.00	3.40	2.27	18.85 %	30	132
12.50	0.05	0.15	0.10	100.00 %	40	302
15.00	0.05	0.05	0.05	0.00 %	0	1,041
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.22	0.75	0.22	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.45	0.50	0.60	0.00 %	0	39
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.70	6.30	6.20	0.00 %	0	1
20.00	6.20	8.10	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

HLIT Latest iHub Posts

Monksdream

HLIT 10Q expected 5/28

Sun May 26, 2024 12:10 PM

barnyarddog

11.20 https://www.harmonicinc.com/

Fri Nov 19, 2021 10:02 AM

whytestocks

JUST IN: $HLIT New Virtualized CMTS and DAA

Thu Oct 8, 2020 11:15 PM

whytestocks

News: $HLIT Why Harmonic Stock Soared on Tuesday

Tue Aug 4, 2020 5:00 PM

whytestocks

$HLIT short squeeze signal https://news.squeezereport.com/short-sque

Wed Nov 20, 2019 3:10 PM

ClayTrader

* * $HLIT Video Chart 10-29-2019 * *

Tue Oct 29, 2019 6:38 PM

ClayTrader

* * $HLIT Video Chart 07-10-2019 * *

Wed Jul 10, 2019 5:20 PM

rayank

Wed Jul 10, 2019 10:17 AM

More HLIT Messages

ViewCast com (CE)

NLBNPIT24RM2 20250321 10

Source Goldman Sachs Eq ...

Spdr Bloomberg 1-3 M T-b...

Singulus Technologies

Silvano Fashion Group As

Source Stoxx Europe 600 ...

Delayed Upgrade Clock