Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.32

0.41 (3.44%)

Jul 15 2024 - Closed

Delayed by 15 minutes

HLIT Jul 19 2024 12.5 Put

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - Jul 19 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	10.80	0.00	0.00 %	0	0
5.00	6.10	8.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.15	0.10	100.00 %	40	302
15.00	0.05	0.05	0.05	0.00 %	0	1,041
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.70	6.30	6.20	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.00	10.40	0.00	0.00 %	0	0

HLIT Latest iHub Posts

Monksdream

HLIT 10Q expected 5/28

Sun May 26, 2024 12:10 PM

barnyarddog

11.20 https://www.harmonicinc.com/

Fri Nov 19, 2021 10:02 AM

whytestocks

JUST IN: $HLIT New Virtualized CMTS and DAA

Thu Oct 8, 2020 11:15 PM

whytestocks

News: $HLIT Why Harmonic Stock Soared on Tuesday

Tue Aug 4, 2020 5:00 PM

whytestocks

$HLIT short squeeze signal https://news.squeezereport.com/short-sque

Wed Nov 20, 2019 3:10 PM

ClayTrader

* * $HLIT Video Chart 10-29-2019 * *

Tue Oct 29, 2019 6:38 PM

ClayTrader

* * $HLIT Video Chart 07-10-2019 * *

Wed Jul 10, 2019 5:20 PM

rayank

Wed Jul 10, 2019 10:17 AM

More HLIT Messages

NLBNPIT221Y7 20240918 35...

Delayed Upgrade Clock