News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 14.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 33 |
| 15.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 366 |
| 16.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 2,595 |
| 17.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 6,436 |
| 18.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 236 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,318 |
| 21.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,671 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 18 |
| 17.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 70 |
| 18.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 123 |
| 19.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
