GPRE Mar 21 2025 7 Put | GPRE Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Green Plains Inc (GPRE)
Green Plains Inc (GPRE) Options

GPRE Mar 21 2025 7 Put

View Full GPRE Chain

1.10 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Mar 21 2025
Ask	2.15	Open Interest	275	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

GPRE Option Chain - Mar 21 2025

GPRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.80	3.50	0.00	0.00 %	0	0
3.00	1.85	3.10	0.00	0.00 %	0	0
4.00	0.95	1.15	0.00	0.00 %	0	0
5.00	0.25	0.35	1.02	0.00 %	0	46
6.00	0.05	0.15	0.19	0.00 %	0	205
7.00	0.05	0.10	0.05	0.00 %	0	575
8.00	0.08	0.75	0.08	0.00 %	0	206
9.00	0.10	0.45	0.10	0.00 %	0	1,524

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	0	35
5.00	0.20	0.30	0.25	-16.67 %	11	384
6.00	0.80	1.20	1.10	0.00 %	0	1,302
7.00	1.80	2.15	1.10	0.00 %	0	275
8.00	2.75	3.20	2.88	12.94 %	11	256
9.00	3.80	5.00	3.95	0.00 %	0	97

GPRE Latest iHub Posts

Slashnuts

GERS Receives Offer To Restart Litigation Against Ethanol

Thu Oct 14, 2021 4:28 PM

Fat Thor

NICE. https://seekingalpha.com/news/3508585-biofuel-groups-sue-epa-challenging-

Wed Oct 23, 2019 3:03 PM

Slashnuts

Delek And Green Plains Announce Joint Venture

Mon Mar 5, 2018 2:59 PM

Slashnuts

GPRE Reports Q4 and 2017 Results...

Mon Mar 5, 2018 2:58 PM

Slashnuts

Brazil Considers Lifting Tariff On U.S. Ethanol...

Tue Jan 16, 2018 3:40 PM

Slashnuts

Japan Opens Up To U.S. Ethanol Imports...

Thu Dec 21, 2017 3:25 PM

Slashnuts

Trump's EPA Reject's Moving Point of Obligation!$!$!$

Thu Aug 3, 2017 2:29 PM

Slashnuts

Fuel Cell Achieves 47 MPG on 100% Ethanol...

Sun Jul 23, 2017 4:54 PM

More GPRE Messages

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

S&p 500 Quarterly Buffer...

LOG Commercial ON

ProShares Ultra S&P 500

MEET.ONE Finance

MSCI World UCITS ETF

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Hydaway Ventures

Delayed Upgrade Clock