Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 759,948 |
|
|||||
| News | - | ||||||
| Day High | 22.75 | Low High |
|||||
| Day Low | 21.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | GPRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.68% | 22.27 | 17:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.11 | 21.92 | 22.75 | 22.27 | 22.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,840 | 759,948 | $ 22.42 | $ 17,035,276 | - | 19.44 - 36.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 2,599 | $ 22.27 | USD |
Green Plains (GPRE) Options Flow Summary
Green Plains Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43B | 64.26M | - | 3.3B | -93.38M | -1.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Green Plains News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.65 | 22.75 | 20.45 | 21.82 | 1,758,694 | 1.62 | 7.85% |
| 1 Month | 22.00 | 24.04 | 20.45 | 22.21 | 1,300,926 | 0.27 | 1.23% |
| 3 Months | 21.52 | 25.24 | 19.44 | 22.10 | 1,165,828 | 0.75 | 3.49% |
| 6 Months | 26.82 | 31.92 | 19.44 | 23.61 | 1,215,963 | -4.55 | -16.96% |
| 1 Year | 32.69 | 36.02 | 19.44 | 26.87 | 1,038,146 | -10.42 | -31.88% |
| 3 Years | 23.76 | 44.27 | 19.44 | 30.67 | 1,013,698 | -1.49 | -6.27% |
| 5 Years | 17.29 | 44.27 | 3.77 | 25.43 | 893,732 | 4.98 | 28.80% |
Green Plains Description
| Green Plains Inc manufactures and sells ethanol and ethanol byproducts in four segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, grains, and corn oil. The agribusiness and energy services segment includes the grain procurement and commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil. The food and ingredients segment includes cattle feeding operations. The partnership segment provides fuel storage and transportation services. |
