Green Plains Stock Price

-0.25 (-0.75%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Plains Inc GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.75% 33.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.67 32.505 33.71 33.16 33.41
Bid Price Ask Price Spread News
30.55 34.99 4.44 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,879 568,828 $ 32.98 $ 18,760,711 - 11.86 - 35.00
Last Trade Time Type Quantity Stock Price Currency
16:36:03 35 $ 33.30 USD


Draw Mode:

Green Plains Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.60B 48.20M 40.38M $ 1.95B $ -103.74M -3.14 -11.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -60.38k 6.90%

more financials information »

Green Plains News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1934.5430.5632.60785,802-0.03-0.09%
1 Month33.0635.0030.5032.83973,5090.100.3%
3 Months29.4535.0025.3931.441,041,1123.7112.6%
6 Months19.6435.0018.14528.001,117,95913.5268.84%
1 Year12.0835.0011.8623.89827,48421.08174.5%
3 Years15.9535.003.7716.85724,85817.21107.9%
5 Years22.2635.003.7718.68748,76510.9048.97%

Green Plains Description

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in four segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, grains, and corn oil. The agribusiness and energy services segment includes the grain procurement and commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil. The food and ingredients segment includes cattle feeding operations. The partnership segment provides fuel storage and transportation services.

Your Recent History
Green Plai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.