ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.92
      0.80%
      US Tech 100
      19,182.78
      1.69%
      Dow Jones
      41,449.30
      0.04%
      Brent Oil
      70.725
      1.45%
      Bitcoin
      82,059.57
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Green Plains Inc (GPRE)

      7. Green Plains Inc (GPRE) Options

      GPRE Green Plains Inc

      5.0402
      -0.0798 (-1.56%)
      Last Updated: 12:35:07
      Delayed by 15 minutes

      GPRE Mar 21 2025 8 Call

      View Full GPRE Chain
      0.08 0.00 (0.00%)
      Bid 0.08 Volume 0 Exp. Date Mar 21 2025
      Ask 0.75 Open Interest 206 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.08 Last Trade - -

      GPRE Option Chain - Mar 21 2025

      GPRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.002.903.500.000.00 %00
      3.001.903.100.000.00 %00
      4.001.001.350.000.00 %00
      5.000.250.351.020.00 %046
      6.000.050.150.190.00 %0205
      7.000.050.100.050.00 %0575
      8.000.080.750.080.00 %0206
      9.000.100.450.100.00 %01,524

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.050.050.050.00 %035
      5.000.200.300.25-16.67 %11384
      6.000.951.051.100.00 %01,302
      7.001.902.151.100.00 %0275
      8.002.803.202.8812.94 %11256
      9.003.704.203.950.00 %097

      GPRE Latest iHub Posts

      Slashnuts
      GERS Receives Offer To Restart Litigation Against Ethanol
      Thu Oct 14, 2021 4:28 PM
      Fat Thor
      NICE. https://seekingalpha.com/news/3508585-biofuel-groups-sue-epa-challenging-
      Wed Oct 23, 2019 3:03 PM
      Slashnuts
      Delek And Green Plains Announce Joint Venture
      Mon Mar 5, 2018 2:59 PM
      Slashnuts
      GPRE Reports Q4 and 2017 Results...
      Mon Mar 5, 2018 2:58 PM
      Slashnuts
      Brazil Considers Lifting Tariff On U.S. Ethanol...
      Tue Jan 16, 2018 3:40 PM
      Slashnuts
      Japan Opens Up To U.S. Ethanol Imports...
      Thu Dec 21, 2017 3:25 PM
      Slashnuts
      Trump's EPA Reject's Moving Point of Obligation!$!$!$
      Thu Aug 3, 2017 2:29 PM
      Slashnuts
      Fuel Cell Achieves 47 MPG on 100% Ethanol...
      Sun Jul 23, 2017 4:54 PM
      More GPRE Messages

      GPRE Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 11 2025 17:04
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 11 2025 16:59
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 11 2025 16:57
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 11 2025 16:55
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 11 2025 16:50
      More GPRE News

      Your Recent History

      LSE
      81BK
      Natwest Mk. 23�
      BIT
      UV8CN7
      UniCredit Bank
      BIT
      Z72490
      Credit Suisse
      BIT
      I07021
      Intesa Sanpaolo
      BIT
      F22666
      Vontobel Financial Produ...
      BIT
      UV4KR8
      Unicredit Bank
      BIT
      P1K2Y5
      BNP Paribas Issuance
      BIT
      UC22X1
      Unicredit Bank
      BIT
      UIK981
      Unicredit Bank
      BIT
      F15924
      Vontobel Financial Produ...
      BIT
      UC72MG
      Unicredit Bank
      BIT
      I06812
      Intesa Sanpaolo
      BIT
      W77H03
      UBS
      BIT
      GS0158
      Goldman Sachs
      BIT
      F25205
      Vontobel Financial Produ...
      BIT
      W59360
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads