News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 5,586 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9,203 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 5.95 | Last Trade | 2/05/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.85 | 13.10 | 11.55 | -59.62 % | 262 | 258 |
| 182.50 | 10.25 | 10.65 | 9.90 | -61.70 % | 25 | 61 |
| 185.00 | 7.95 | 8.25 | 8.00 | -65.71 % | 1,104 | 726 |
| 187.50 | 5.85 | 6.00 | 5.95 | -71.46 % | 707 | 249 |
| 190.00 | 3.95 | 4.05 | 3.94 | -79.37 % | 9,478 | 1,982 |
| 192.50 | 2.41 | 2.44 | 2.46 | -85.23 % | 15,400 | 313 |
| 195.00 | 1.32 | 1.34 | 1.31 | -91.32 % | 19,601 | 1,390 |
| 197.50 | 0.67 | 0.68 | 0.68 | -94.84 % | 6,978 | 1,285 |
| 200.00 | 0.33 | 0.34 | 0.34 | -97.03 % | 13,416 | 3,849 |
| 202.50 | 0.17 | 0.18 | 0.17 | -98.27 % | 2,340 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 2,867 | 12,668 |
| 182.50 | 0.11 | 0.12 | 0.12 | -60.00 % | 3,716 | 1,546 |
| 185.00 | 0.22 | 0.24 | 0.23 | -48.89 % | 9,192 | 4,583 |
| 187.50 | 0.49 | 0.51 | 0.48 | -27.27 % | 9,867 | 2,763 |
| 190.00 | 1.04 | 1.06 | 1.05 | 10.53 % | 15,566 | 6,162 |
| 192.50 | 1.97 | 2.01 | 1.98 | 44.53 % | 9,136 | 2,923 |
| 195.00 | 3.35 | 3.45 | 3.45 | 77.84 % | 5,346 | 6,041 |
| 197.50 | 5.20 | 5.30 | 5.60 | 114.56 % | 709 | 1,574 |
| 200.00 | 7.35 | 7.75 | 7.41 | 115.41 % | 2,448 | 3,718 |
| 202.50 | 9.70 | 9.90 | 10.60 | 146.51 % | 748 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
