News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.15 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.20 | 5.80 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 4.00 | 4.50 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 2.83 | 3.90 | 3.85 | 42.59 % | 7 | 27 |
| 97.00 | 2.55 | 2.89 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.94 | 2.13 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.37 | 1.53 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.90 | 1.05 | 0.92 | -46.20 % | 67 | 152 |
| 101.00 | 0.60 | 0.86 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.36 | 0.53 | 0.40 | -47.37 % | 71 | 52 |
| 103.00 | 0.21 | 0.38 | 0.17 | -64.58 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.22 | 0.36 | 0.35 | -14.63 % | 10 | 26 |
| 95.00 | 0.35 | 0.53 | 0.47 | -16.07 % | 8 | 152 |
| 96.00 | 0.51 | 0.62 | 1.20 | 0.00 % | 0 | 49 |
| 97.00 | 0.79 | 1.03 | 0.82 | -42.66 % | 9 | 68 |
| 98.00 | 1.12 | 1.32 | 1.54 | 16.67 % | 13 | 175 |
| 99.00 | 1.47 | 1.86 | 1.69 | -6.11 % | 23 | 41 |
| 100.00 | 2.07 | 2.32 | 2.65 | 6.00 % | 353 | 147 |
| 101.00 | 2.54 | 3.10 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 3.50 | 3.95 | 3.30 | -40.11 % | 7 | 103 |
| 103.00 | 3.65 | 4.65 | 5.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
