News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 62.80 | Open Interest | 141 | Day's Range | 65.50 - 65.50 |
| Open | 65.50 | Prev Close | 65.80 | Last Trade | 1/13/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.90 | 28.50 | 44.50 | 0.00 % | 0 | 286 |
| 140.00 | 21.60 | 24.40 | 30.00 | -22.68 % | 2 | 822 |
| 145.00 | 17.20 | 20.20 | 17.60 | -48.24 % | 24 | 376 |
| 150.00 | 13.30 | 16.10 | 18.55 | -37.12 % | 21 | 530 |
| 155.00 | 9.50 | 11.30 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 6.50 | 7.60 | 6.69 | -58.63 % | 109 | 750 |
| 165.00 | 4.20 | 5.00 | 4.50 | -63.27 % | 932 | 676 |
| 170.00 | 2.40 | 2.85 | 2.70 | -74.53 % | 1,719 | 1,008 |
| 175.00 | 1.40 | 1.75 | 1.75 | -68.18 % | 13 | 2,282 |
| 180.00 | 0.55 | 1.20 | 0.95 | -70.31 % | 19 | 3,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 2.60 | 0.37 | 5.71 % | 2 | 1,016 |
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.90 | 3.70 | 0.90 | 50.00 % | 1,601 | 792 |
| 150.00 | 2.20 | 3.20 | 2.60 | 246.67 % | 387 | 785 |
| 155.00 | 2.80 | 5.50 | 2.35 | 176.47 % | 1,819 | 1,728 |
| 160.00 | 4.50 | 6.10 | 5.50 | 746.15 % | 359 | 389 |
| 165.00 | 6.40 | 9.70 | 7.00 | 278.38 % | 145 | 1,366 |
| 170.00 | 9.60 | 12.90 | 6.80 | 107.95 % | 43 | 153 |
| 175.00 | 13.70 | 16.70 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 18.10 | 21.00 | 17.22 | 91.33 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
