News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 12.90 | 10.60 | 0.00 % | 0 | 1 |
| 10.00 | 8.10 | 10.40 | 8.24 | 0.00 % | 0 | 8 |
| 12.50 | 5.50 | 7.90 | 5.60 | -3.45 % | 3 | 103 |
| 15.00 | 3.10 | 3.60 | 3.40 | 13.33 % | 20 | 368 |
| 17.50 | 0.75 | 1.05 | 0.89 | -15.24 % | 85 | 2,232 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 2,553 |
| 22.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 45 | 1,310 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,154 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 274 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 923 |
| 15.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1,139 |
| 17.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1,407 |
| 20.00 | 1.50 | 1.80 | 1.60 | -5.88 % | 7 | 674 |
| 22.50 | 4.00 | 4.40 | 3.60 | 0.00 % | 0 | 516 |
| 25.00 | 6.50 | 7.60 | 7.10 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 12.60 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
