Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 250,809.48 |
|
|||||
| News | - | ||||||
| Day High | 0.022459 | Low High |
|||||
| Day Low | 0.022039 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GYM NETWORK | GYMNETUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000244 | 1.10% | 0.022459 | 0.022173 | 0.022462 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022165 | 0.022459 | 0.022039 | 0.022215 | 0.015365 - 0.060 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:46:19 | 2,821.46 | 0.022459 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,564.58 | 250,809.48 | GYMNET | |||
GYM NETWORK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GYMNETUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018672 | 0.023674 | 0.01863 | 1,223,453.43 | 0.003787 | 20.28% |
| 1 Month | 0.01599 | 0.060 | 0.015365 | 1,392,654.44 | 0.006469 | 40.46% |
| 3 Months | 0.025686 | 0.060 | 0.015365 | 1,244,254.46 | -0.003227 | -12.56% |
| 6 Months | 0.027171 | 0.060 | 0.015365 | 1,181,694.83 | -0.004712 | -17.34% |
| 1 Year | 0.028453 | 0.060 | 0.015365 | 1,604,541.14 | -0.005994 | -21.07% |
| 3 Years | 0.078946 | 19.00 | 0.015365 | 1,516,223.57 | -0.056487 | -71.55% |
| 5 Years | 0.078946 | 19.00 | 0.015365 | 1,516,223.57 | -0.056487 | -71.55% |
