News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 129 | Day's Range | 0.85 - 1.13 |
| Open | 1.04 | Prev Close | 1.55 | Last Trade | 7/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.60 | 7.40 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 10.10 | 5.20 | 0.00 % | 0 | 11 |
| 40.00 | 3.70 | 7.70 | 2.00 | 0.00 % | 0 | 83 |
| 42.50 | 3.10 | 3.60 | 2.85 | 42.50 % | 11 | 446 |
| 45.00 | 1.15 | 1.70 | 1.33 | 82.19 % | 17 | 667 |
| 47.50 | 0.30 | 0.65 | 0.56 | 40.00 % | 14 | 261 |
| 50.00 | 0.15 | 1.10 | 0.15 | -70.00 % | 1,039 | 165 |
| 52.50 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 53 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 35.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 11 |
| 37.50 | 0.28 | 1.85 | 0.03 | -89.29 % | 2 | 575 |
| 40.00 | 0.06 | 0.35 | 0.01 | -83.33 % | 5 | 528 |
| 42.50 | 0.15 | 0.35 | 0.15 | -58.33 % | 878 | 185 |
| 45.00 | 0.30 | 1.05 | 1.10 | -29.03 % | 16 | 129 |
| 47.50 | 0.45 | 3.70 | 2.50 | -58.40 % | 4 | 163 |
| 50.00 | 2.65 | 6.60 | 7.50 | 0.00 % | 0 | 114 |
| 52.50 | 4.90 | 9.00 | 10.60 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 11.40 | 6.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
