News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 20 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 6/03/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 3.20 | 1.85 | 0.00 % | 2 | 0 |
| 26.00 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 1.30 | 0.90 | 0.00 % | 1 | 20 |
| 28.00 | 0.10 | 2.20 | 0.90 | 0.00 % | 0 | 11 |
| 29.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 0.95 | 0.80 | 0.00 % | 0 | 10 |
| 25.00 | 1.25 | 2.25 | 1.25 | 0.00 % | 0 | 1 |
| 26.00 | 0.15 | 2.70 | 1.50 | 0.00 % | 0 | 7 |
| 27.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 3.90 | 2.50 | 0.00 % | 0 | 5 |
| 29.00 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
