News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,680.00 | 33.40 | 33.40 | 33.40 | 0.00 % | 0 | 4 |
| 1,690.00 | 46.55 | 46.55 | 46.55 | 0.00 % | 0 | 6 |
| 1,700.00 | 47.70 | 55.30 | 35.31 | 0.00 % | 0 | 12 |
| 1,710.00 | 44.00 | 46.30 | 19.70 | 0.00 % | 0 | 4 |
| 1,720.00 | 38.00 | 40.00 | 38.60 | 105.32 % | 1 | 13 |
| 1,730.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 1 |
| 1,740.00 | 27.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,750.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 2 |
| 1,760.00 | 18.50 | 19.90 | 10.30 | 0.00 % | 0 | 4 |
| 1,770.00 | 15.00 | 16.40 | 9.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,680.00 | 41.12 | 41.12 | 41.12 | 0.00 % | 0 | 6 |
| 1,690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,700.00 | 25.90 | 25.90 | 25.90 | 0.00 % | 0 | 5 |
| 1,710.00 | 21.10 | 22.40 | 21.50 | -66.56 % | 3 | 2 |
| 1,720.00 | 40.40 | 40.40 | 40.40 | 0.00 % | 0 | 5 |
| 1,730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,740.00 | 34.00 | 35.90 | 78.60 | 0.00 % | 0 | 1 |
| 1,750.00 | 39.30 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,760.00 | 45.10 | 47.60 | 48.80 | 0.00 % | 0 | 1 |
| 1,770.00 | 51.50 | 54.80 | 58.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
