News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 9 | Day's Range | 16.00 - 19.00 |
| Open | 16.00 | Prev Close | 11.80 | Last Trade | 5/17/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 48.20 | 53.20 | 34.85 | 0.00 % | 0 | 4 |
| 1,730.00 | 38.20 | 43.10 | 15.00 | 0.00 % | 0 | 11 |
| 1,740.00 | 28.20 | 33.20 | 13.50 | 0.00 % | 0 | 12 |
| 1,750.00 | 18.20 | 23.20 | 28.25 | 117.31 % | 1 | 25 |
| 1,760.00 | 8.20 | 12.70 | 19.00 | 61.02 % | 2 | 9 |
| 1,770.00 | 0.05 | 2.05 | 10.80 | 129.79 % | 3 | 2 |
| 1,780.00 | 0.05 | 0.55 | 5.00 | 614.29 % | 4 | 240 |
| 1,790.00 | 0.05 | 0.55 | 0.10 | -50.00 % | 3 | 4 |
| 1,800.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 53 |
| 1,810.00 | 1.74 | 0.50 | 1.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 9.12 | 0.45 | 9.12 | 0.00 % | 0 | 5 |
| 1,730.00 | 0.05 | 0.45 | 8.50 | 0.00 % | 0 | 1 |
| 1,740.00 | 0.20 | 0.45 | 0.20 | -86.67 % | 1 | 3 |
| 1,750.00 | 0.05 | 0.05 | 0.60 | -93.75 % | 2 | 5 |
| 1,760.00 | 0.10 | 0.50 | 0.80 | -90.59 % | 1 | 1 |
| 1,770.00 | 0.05 | 2.85 | 13.80 | 0.00 % | 0 | 2 |
| 1,780.00 | 7.20 | 15.00 | 49.00 | 0.00 % | 0 | 1 |
| 1,790.00 | 17.20 | 25.00 | 42.00 | 0.00 % | 0 | 1 |
| 1,800.00 | 27.30 | 35.00 | 74.30 | 0.00 % | 0 | 0 |
| 1,810.00 | 37.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
