News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 12.10 | 4.60 | 0.00 % | 0 | 8 |
| 110.00 | 5.00 | 8.40 | 5.25 | 0.00 % | 0 | 20 |
| 115.00 | 2.50 | 5.50 | 2.95 | 0.00 % | 0 | 2 |
| 120.00 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.95 | 0.27 | 0.00 % | 0 | 10 |
| 135.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.45 | 1.13 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 2.95 | 2.65 | 0.00 % | 0 | 31 |
| 105.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.75 | 5.40 | 4.06 | 0.00 % | 0 | 10 |
| 115.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
