News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 7.20 | 4.57 | 0.00 % | 0 | 7 |
| 12.00 | 4.60 | 6.10 | 2.66 | 0.00 % | 0 | 8 |
| 13.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 210 |
| 14.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 80 |
| 15.00 | 1.80 | 2.30 | 2.20 | 0.00 % | 0 | 366 |
| 16.00 | 0.95 | 1.10 | 1.10 | 0.00 % | 0 | 132 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,073 |
| 19.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 427 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 741 |
| 21.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 402 |
| 16.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 107 |
| 17.50 | 0.90 | 1.05 | 0.87 | 0.00 % | 0 | 780 |
| 19.00 | 2.10 | 2.85 | 2.30 | 0.00 % | 0 | 185 |
| 20.00 | 2.20 | 3.40 | 5.10 | 0.00 % | 0 | 8 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
