News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.90 | 7.10 | 4.70 | 0.00 % | 0 | 7 |
| 13.00 | 4.20 | 6.20 | 4.50 | 0.00 % | 0 | 210 |
| 14.00 | 3.20 | 3.40 | 2.70 | 0.00 % | 0 | 75 |
| 15.00 | 2.20 | 2.35 | 2.32 | -5.31 % | 18 | 320 |
| 16.00 | 1.20 | 1.35 | 1.65 | 0.00 % | 0 | 119 |
| 17.50 | 0.05 | 0.10 | 0.05 | -73.68 % | 310 | 1,021 |
| 19.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 427 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 762 |
| 21.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| 22.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 400 |
| 16.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 141 |
| 17.50 | 0.25 | 0.35 | 0.20 | 5.26 % | 53 | 562 |
| 19.00 | 1.70 | 1.85 | 1.55 | -32.31 % | 9 | 77 |
| 20.00 | 2.50 | 3.00 | 2.55 | -50.00 % | 9 | 8 |
| 21.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.90 | 5.50 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
