News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.15 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.30 | 0.23 | -34.29 % | 103 | 140 |
| 15.00 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
