News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.55 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 4.50 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.45 | 0.35 | 40.00 % | 100 | 40 |
| 15.00 | 0.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
