BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,372.40
      0.00%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.575
      0.17%
      Bitcoin
      93,231.10
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Esperion Therapeutics Inc (ESPR)

      7. Esperion Therapeutics Inc (ESPR) Options

      ESPR Esperion Therapeutics Inc

      2.575
      0.00 (0.00%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      ESPR Dec 20 2024 3 Put

      View Full ESPR Chain
      0.55 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Dec 20 2024
      Ask 0.55 Open Interest 93 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.55 Last Trade - -

      ESPR Option Chain - Dec 20 2024

      ESPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.104.000.000.00 %00
      1.000.104.001.560.00 %0226
      1.500.051.501.050.00 %091
      2.000.250.650.600.00 %553,898
      2.500.200.300.250.00 %414,689
      3.000.050.100.070.00 %1002,558
      3.500.050.050.050.00 %0411
      4.000.050.500.050.00 %0965
      4.500.350.350.350.00 %0298

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.080.00 %00
      1.000.000.250.000.00 %00
      1.500.100.100.100.00 %0154
      2.000.050.050.0980.00 %123,163
      2.500.100.200.17-5.56 %28521
      3.000.550.550.550.00 %093
      3.500.751.401.500.00 %01
      4.001.051.751.600.00 %01
      4.501.652.300.000.00 %00

      ESPR Latest iHub Posts

      FACT-MASTER
      ESPR: Positive Outlook for Esperion Due to Strong
      Tue Nov 26, 2024 8:22 PM
      FACT-MASTER
      ESPR: Press Release November 26/24
      Tue Nov 26, 2024 8:21 PM
      FACT-MASTER
      and another for 1,167,300 shares at $2.57
      Tue Nov 26, 2024 6:12 PM
      FACT-MASTER
      Another large transaction at 16:40
      Tue Nov 26, 2024 5:47 PM
      FACT-MASTER
      Holding well, level II ask loaded again late afternoon.
      Tue Nov 26, 2024 4:35 PM
      Gregg4
      Most definitely
      Mon Nov 25, 2024 8:00 PM
      FACT-MASTER
      Level II bid firming upside.
      Mon Nov 25, 2024 10:26 AM
      FACT-MASTER
      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR Next few days will determin
      Fri Nov 22, 2024 7:56 AM
      More ESPR Messages

      ESPR Latest News

      Otsuka Submits New Drug Application in Japan for Bempedoic Acid in the Treatment of Hypercholesterolemia GlobeNewswire Inc. - Nov 26 2024 08:00
      More ESPR News

      Your Recent History

      EU
      SBSTG
      Euronext B Stellantis
      ASX
      PER
      Percheron Therapeutics
      TSXV
      DCX.P
      Dash Capital
      Delayed Upgrade Clock