News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.15 | 4.00 | 1.56 | 0.00 % | 0 | 226 |
| 1.50 | 1.10 | 1.55 | 1.25 | 25.00 % | 10 | 89 |
| 2.00 | 0.80 | 0.90 | 0.80 | 45.45 % | 107 | 3,898 |
| 2.50 | 0.35 | 0.40 | 0.39 | 95.00 % | 617 | 4,638 |
| 3.00 | 0.10 | 0.15 | 0.14 | 75.00 % | 544 | 2,612 |
| 3.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 7 | 411 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 965 |
| 4.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 298 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 154 |
| 2.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 43 | 3,151 |
| 2.50 | 0.10 | 0.15 | 0.11 | -45.00 % | 52 | 547 |
| 3.00 | 0.20 | 0.40 | 0.40 | -27.27 % | 12 | 93 |
| 3.50 | 0.80 | 0.95 | 1.50 | 0.00 % | 0 | 1 |
| 4.00 | 1.00 | 2.85 | 1.60 | 0.00 % | 0 | 1 |
| 4.50 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
