News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.61 | Volume | 7 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.48 | Open Interest | 3 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 1.75 | Last Trade | 7/05/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.50 | 5.55 | 5.10 | 0.00 % | 0 | 1 |
| 49.50 | 2.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 4.05 | 3.00 | 24.48 % | 7 | 9 |
| 51.00 | 1.98 | 2.60 | 1.73 | -18.01 % | 1 | 22 |
| 52.00 | 1.16 | 1.25 | 1.21 | 21.00 % | 9 | 25 |
| 53.00 | 0.58 | 0.63 | 0.64 | 33.33 % | 71 | 116 |
| 54.00 | 0.25 | 0.28 | 0.27 | 3.85 % | 59 | 156 |
| 55.00 | 0.09 | 0.13 | 0.09 | -10.00 % | 23 | 31 |
| 56.00 | 0.04 | 0.07 | 0.05 | -16.67 % | 1 | 77 |
| 57.00 | 0.01 | 0.06 | 0.11 | -85.14 % | 11 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 2.16 | 0.12 | 0.00 % | 0 | 6 |
| 49.50 | 0.02 | 0.26 | 0.06 | -14.29 % | 2 | 18 |
| 50.00 | 0.04 | 0.07 | 0.07 | -30.00 % | 1 | 71 |
| 51.00 | 0.10 | 0.14 | 0.14 | -41.67 % | 5 | 77 |
| 52.00 | 0.27 | 0.33 | 0.33 | -26.67 % | 38 | 65 |
| 53.00 | 0.68 | 0.72 | 0.65 | -39.81 % | 37 | 91 |
| 54.00 | 1.21 | 1.41 | 1.42 | -19.32 % | 4 | 52 |
| 55.00 | 1.61 | 2.48 | 2.45 | 40.00 % | 7 | 3 |
| 56.00 | 2.29 | 4.15 | 2.28 | 0.00 % | 0 | 36 |
| 57.00 | 2.97 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
