News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 15.00 | 11.50 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 9.00 | 8.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.45 | 4.70 | 2.40 | 0.00 % | 0 | 20 |
| 75.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 179 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,629 |
| 85.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 255 |
| 90.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 22 |
| 60.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 26 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 70.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 144 |
| 75.00 | 2.25 | 3.60 | 2.55 | -64.58 % | 1 | 297 |
| 80.00 | 5.40 | 9.60 | 9.05 | 0.00 % | 0 | 6 |
| 85.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
