News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.40 | 10.00 | 7.00 | 0.00 % | 0 | 31 |
| 35.00 | 1.10 | 5.50 | 4.00 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.80 | 1.00 | -62.12 % | 4 | 107 |
| 45.00 | 0.05 | 0.90 | 1.95 | 0.00 % | 0 | 315 |
| 50.00 | 0.34 | 2.75 | 0.34 | 0.00 % | 0 | 341 |
| 55.00 | 2.53 | 2.75 | 2.53 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 79 |
| 25.00 | 0.69 | 2.75 | 0.69 | 0.00 % | 0 | 3 |
| 30.00 | 0.55 | 1.15 | 0.55 | 0.00 % | 0 | 49 |
| 35.00 | 0.20 | 4.90 | 0.10 | -60.00 % | 10 | 956 |
| 40.00 | 0.55 | 4.00 | 1.50 | 56.25 % | 60 | 2 |
| 45.00 | 5.10 | 9.10 | 4.40 | 10.00 % | 3 | 7 |
| 50.00 | 10.20 | 13.80 | 9.05 | -29.84 % | 4 | 4 |
| 55.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
