ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CWST Casella Waste Systems Inc

106.16
-1.39 (-1.29%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CWST Jan 17 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CWST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.4030.300.000.00 %00
85.0019.0023.500.000.00 %00
90.0015.5020.4023.200.00 %010
95.0010.5015.400.000.00 %00
100.004.509.000.000.00 %00
105.001.604.602.950.00 %01
110.001.254.801.250.00 %01
115.001.004.801.000.00 %040
120.001.254.801.250.00 %01
125.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.002.900.000.00 %00
85.000.000.450.000.00 %00
90.000.000.500.000.00 %00
95.000.452.750.450.00 %012
100.000.502.450.500.00 %03
105.002.654.802.650.00 %010
110.002.706.300.000.00 %00
115.007.0011.400.000.00 %00
120.0012.0016.300.000.00 %00
125.0015.1019.900.000.00 %00

CWST Latest iHub Posts

Gramparoni
Oversold alert. This is a buy and hold
Thu Jul 27, 2023 2:15 PM
Gramparoni
Compare this stock versus any other on the
Tue Apr 11, 2023 7:12 PM
Gramparoni
How is this stock ignored on here for
Thu Apr 6, 2023 6:31 AM
whytestocks
News: $CWST Casella Waste Systems Announces Pricing of
Wed Jan 23, 2019 9:56 AM
Talc Moan
What a ride! $$$$$$$$
Mon Sep 10, 2018 4:47 PM
Talc Moan
Bought CWST Calls this morning! Great company on
Fri Sep 7, 2018 4:06 PM
stocktrademan
CWST buy 27.56
Sun Aug 26, 2018 6:05 PM