BuzzFeed (BZFD) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BuzzFeed Inc (BZFD)
BuzzFeed Inc (BZFD) Trades

BuzzFeed Inc (BZFD)

2.01

-0.04

(-1.95%)

Closed March 07 4:00PM

Delayed by 15 minutes

2.10

0.09

(4.48%)

After Hours: 7:42PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 58,128

Neutral: 64,328

Sell: 90,965

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:38:48	2.10	4,331	form t		2.05	2.15		191,611	1687	nasd
19:34:55	2.15	2	Odd lot	Buy	2.05	2.15		187,280	1686	nasd
19:24:40	2.05	331	form t	Sell	2.05	2.15		187,278	1685	nasd
19:24:40	2.05	669	form t	Sell	2.05	2.15		186,947	1684	nasd
18:52:33	2.05	9	Odd lot	Sell	2.05	2.15		186,278	1683	nasd
18:50:30	2.1483	30	Odd lot	Buy	2.05	2.15		186,269	1682	nasd
18:02:15	2.05	100	form t	Sell	2.05	2.15		186,239	1681	nasd
17:20:32	2.05	160	form t	Sell	2.05	2.15		186,139	1680	nasd
17:19:30	2.05	500	form t	Sell	2.05	2.15		185,979	1679	nasd
16:36:40	2.11	1	Odd lot	Buy	2.0000	2.15		185,479	1678	nasd
16:13:54	2.00	1	Odd lot	Sell	2.0000	2.15		185,478	1677	nasd
16:12:15	1.96	1	Odd lot	Sell	2.0000	2.15		185,477	1676	nasd
16:05:04	2.01	1	Odd lot	Sell	2.0000	2.15		185,476	1675	nasd
16:05:04	2.01	1	Odd lot	Sell	2.0000	2.15		185,475	1674	nasd
16:00:13	2.01	3	Odd lot	Sell	2.0000	2.14		185,474	1673	nasd
16:00:02	2.01	464	form t	Buy	2.0000	2.01		185,471	1672	nasd
16:00:00	2.01	8,718			2.0000	2.01		185,007	1671	nasd
16:00:00	2.01	8,718		Buy	2.0000	2.01		185,007	1670	nasd
16:00:00	2.00	100			2.0000	2.01		176,289	1669	nasd
15:59:55	2.00	2	Odd lot	Sell	2.0000	2.01		176,289	1668	nasd
15:59:55	2.00	14	Odd lot	Sell	2.0000	2.01		176,287	1667	nasd
15:59:53	2.00	5	Odd lot	Sell	2.0000	2.01		176,273	1666	nasd
15:59:52	2.00	8	Odd lot	Sell	2.0000	2.01		176,268	1665	nasd
15:59:52	2.00	11	Odd lot	Sell	2.0000	2.01		176,260	1664	nasd
15:59:52	2.00	100		Sell	2.0000	2.01		176,249	1663	nasd
15:59:52	2.00	82	Odd lot	Sell	2.0000	2.01		176,149	1662	nasd
15:59:50	2.01	68	Odd lot	Buy	2.0000	2.01		176,067	1661	nasd
15:59:50	2.005	200			2.0000	2.01		175,999	1660	nasd
15:59:50	2.00	120		Sell	2.0000	2.01		175,799	1659	nasd
15:59:50	2.00	7	Odd lot	Sell	2.0000	2.01		175,679	1658	nasd
15:59:49	2.00	78	Odd lot	Sell	2.0000	2.01		175,672	1657	nasd
15:59:49	2.01	3	Odd lot	Buy	2.0000	2.01		175,594	1656	nasd
15:59:49	2.01	1	Odd lot	Buy	2.0000	2.01		175,591	1655	nasd
15:59:49	2.01	8	Odd lot	Buy	2.0000	2.01		175,590	1654	nasd
15:59:48	2.00	88	Odd lot	Sell	2.0000	2.01		175,582	1653	nasd
15:59:47	2.00	1	Odd lot	Sell	2.0000	2.01		175,494	1652	nasd
15:59:45	2.00	23	Odd lot	Sell	2.0000	2.01		175,493	1651	nasd
15:59:45	2.00	45	Odd lot	Sell	2.0000	2.01		175,470	1650	nasd
15:59:44	2.00	87	Odd lot	Sell	2.0000	2.01		175,425	1649	nasd
15:59:43	2.005	5	Odd lot		2.0000	2.01		175,338	1648	nasd
15:59:41	2.005	2	Odd lot		2.0000	2.01		175,333	1647	nasd
15:59:41	2.00	68	Odd lot	Sell	2.0000	2.01		175,331	1646	nasd
15:59:41	2.00	20	Odd lot	Sell	2.0000	2.01		175,263	1645	nasd
15:59:41	2.005	7	Odd lot		2.0000	2.01		175,243	1644	nasd
15:59:41	2.00	76	Odd lot	Sell	2.0000	2.01		175,236	1643	nasd
15:59:41	2.00	24	Odd lot	Sell	2.0000	2.01		175,160	1642	nasd
15:59:39	2.00	87	Odd lot	Sell	2.0000	2.01		175,136	1641	nasd
15:59:37	2.00	89	Odd lot	Sell	2.0000	2.01		175,049	1640	nasd
15:59:35	2.00	55	Odd lot	Sell	2.0000	2.01		174,960	1639	nasd
15:59:34	2.005	19	Odd lot		2.0000	2.01		174,905	1638	nasd
15:59:33	2.00	86	Odd lot	Sell	2.0000	2.01		174,886	1637	nasd
15:59:30	2.00	62	Odd lot	Sell	2.0000	2.01		174,800	1636	nasd
15:59:27	2.00	53	Odd lot	Sell	2.0000	2.01		174,738	1635	nasd
15:59:26	2.005	2	Odd lot		2.0000	2.01		174,685	1634	nasd
15:59:25	2.00	120		Sell	2.0000	2.01		174,683	1633	nasd
15:59:25	2.00	69	Odd lot	Sell	2.0000	2.01		174,563	1632	nasd
15:59:23	2.00	76	Odd lot	Sell	2.0000	2.01		174,494	1631	nasd
15:59:20	2.00	54	Odd lot	Sell	2.0000	2.01		174,418	1630	nasd
15:59:18	2.00	81	Odd lot	Sell	2.0000	2.01		174,364	1629	nasd
15:59:15	2.00	43	Odd lot	Sell	2.0000	2.01		174,283	1628	nasd
15:59:12	2.00	100		Sell	2.0000	2.01		174,240	1627	nasd
15:59:11	2.005	2	Odd lot		2.0000	2.01		174,140	1626	nasd
15:59:11	2.00	100		Sell	2.0000	2.01		174,138	1625	nasd
15:58:56	2.005	23	Odd lot		2.0000	2.01		174,038	1624	nasd
15:58:56	2.005	2	Odd lot		2.0000	2.01		174,015	1623	nasd
15:58:39	2.005	2	Odd lot		2.0000	2.01		174,013	1622	nasd
15:58:39	2.00	11	Odd lot	Sell	2.0000	2.01		174,011	1621	nasd
15:58:39	2.00	6	Odd lot	Sell	2.0000	2.01		174,000	1620	nasd
15:58:39	2.00	8	Odd lot	Sell	2.0000	2.01		173,994	1619	nasd
15:58:33	2.00	19	Odd lot	Sell	2.0000	2.01		173,986	1618	nasd
15:58:33	2.005	9	Odd lot		2.0000	2.01		173,967	1617	nasd
15:58:29	2.0072	1	Odd lot	Buy	2.0000	2.01		173,958	1616	nasd
15:58:28	2.005	23	Odd lot		2.0000	2.01		173,957	1615	nasd
15:58:28	2.00	24	Odd lot	Sell	2.0000	2.01		173,934	1614	nasd
15:58:25	2.005	2	Odd lot		2.0000	2.01		173,910	1613	nasd
15:58:25	2.00	17	Odd lot	Sell	2.0000	2.01		173,908	1612	nasd
15:58:16	2.00	15	Odd lot	Sell	2.0000	2.01		173,891	1611	nasd
15:58:10	2.00	15	Odd lot	Sell	2.0000	2.01		173,876	1610	nasd
15:58:10	2.005	21	Odd lot		2.0000	2.01		173,861	1609	nasd
15:58:06	2.005	2	Odd lot		2.0000	2.01		173,840	1608	nasd
15:58:04	2.00	18	Odd lot	Sell	2.0000	2.01		173,838	1607	nasd
15:58:00	2.005	9	Odd lot		2.0000	2.01		173,820	1606	nasd
15:57:56	2.00	17	Odd lot	Sell	2.0000	2.01		173,811	1605	nasd
15:57:50	2.005	2	Odd lot		2.0000	2.01		173,794	1604	nasd
15:57:47	2.00	22	Odd lot	Sell	2.0000	2.01		173,792	1603	nasd
15:57:47	2.00	100		Sell	2.0000	2.01		173,770	1602	nasd
15:57:47	2.005	83	Odd lot		2.0000	2.01		173,670	1601	nasd
15:57:47	2.005	17	Odd lot		2.0000	2.01		173,587	1600	nasd
15:57:38	2.005	16	Odd lot		2.0000	2.01		173,570	1599	nasd
15:57:33	2.005	17	Odd lot		2.0000	2.01		173,554	1598	nasd
15:57:32	2.005	2	Odd lot		2.0000	2.01		173,537	1597	nasd
15:57:30	2.005	2	Odd lot		2.0000	2.01		173,535	1596	nasd
15:57:30	2.005	9	Odd lot		2.0000	2.01		173,533	1595	nasd
15:57:30	2.005	17	Odd lot		2.0000	2.01		173,524	1594	nasd
15:57:29	2.0097	83	Odd lot	Buy	2.0000	2.01		173,507	1593	nasd
15:57:23	2.00	400		Sell	2.01	2.02		173,424	1592	nasd
15:57:23	2.01	10	Odd lot	Sell	2.01	2.02		173,024	1591	nasd
15:57:23	2.01	23	Odd lot	Sell	2.01	2.02		173,014	1590	nasd
15:57:23	2.01	24	Odd lot	Sell	2.01	2.02		172,991	1589	nasd
15:57:21	2.01	33	Odd lot	Sell	2.01	2.02		172,967	1588	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:23:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:56] Language: en-US
OKAY: [00:23:56] Cookies are enabled
OKAY: [00:23:56] Browser supports RequestAnimationFrame
OKAY: [00:23:56] Browser supports the WebScoket API
INFO: [00:23:56] Starting session (trades) for guest
INFO: [00:23:56] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:23:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABZFD
- feedSymbol = N%5EBZFD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:23:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:56] Streamer WS Hostname: b987b974c7f6
INFO: [00:23:56] Starting the trades app
INFO: [00:23:56] [START]: Symbol loook up for N^BZFD
INFO: [00:23:57] [FINSH]: Symbol loook up for N^BZFD
INFO: [00:23:57] Loaded configuration for trades
INFO: [00:23:57] Creating trades table...
INFO: [00:23:57] Starting trades table for NASDAQ:BZFD without montage
INFO: [00:23:57] lo-streamer/1/dist-swarm
INFO: [00:23:57] lo-streamer/1/dist-swarm
INFO: [00:23:57] lo-streamer/1/dist-swarm
INFO: [00:23:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:56] Language: en-US
OKAY: [00:23:56] Cookies are enabled
OKAY: [00:23:56] Browser supports RequestAnimationFrame
OKAY: [00:23:56] Browser supports the WebScoket API
INFO: [00:23:56] Starting session (trades) for guest
INFO: [00:23:56] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:23:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABZFD
- feedSymbol = N%5EBZFD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:23:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:56] Streamer WS Hostname: b987b974c7f6
INFO: [00:23:56] Starting the trades app
INFO: [00:23:56] [START]: Symbol loook up for N^BZFD
INFO: [00:23:57] [FINSH]: Symbol loook up for N^BZFD
INFO: [00:23:57] Loaded configuration for trades
INFO: [00:23:57] Creating trades table...
INFO: [00:23:57] Starting trades table for NASDAQ:BZFD without montage
INFO: [00:23:57] lo-streamer/1/dist-swarm
INFO: [00:23:57] lo-streamer/1/dist-swarm
INFO: [00:23:57] lo-streamer/1/dist-swarm