News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 206 | Day's Range | 0.85 - 1.00 |
| Open | 0.85 | Prev Close | 0.48 | Last Trade | 11/12/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.60 | 3.70 | 3.66 | -16.25 % | 42 | 954 |
| 33.00 | 3.10 | 3.30 | 1.30 | 0.00 % | 0 | 444 |
| 33.50 | 2.60 | 2.75 | 3.70 | 0.00 % | 0 | 244 |
| 34.00 | 2.10 | 2.25 | 2.23 | -21.75 % | 4 | 1,100 |
| 35.00 | 1.15 | 1.30 | 1.22 | -34.76 % | 195 | 12,661 |
| 36.00 | 0.40 | 0.50 | 0.45 | -50.00 % | 4 | 56 |
| 37.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 314 | 164 |
| 37.50 | 0.05 | 0.10 | 0.07 | -63.16 % | 23 | 7,311 |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,929 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 4,455 |
| 33.00 | 0.04 | 0.10 | 0.10 | 150.00 % | 1 | 545 |
| 33.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 888 |
| 34.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 35.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 7 | 1,168 |
| 36.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 507 | 783 |
| 37.00 | 0.85 | 1.00 | 1.00 | 108.33 % | 3 | 206 |
| 37.50 | 1.30 | 1.45 | 1.37 | -27.89 % | 7 | 138 |
| 38.00 | 1.80 | 1.95 | 1.20 | 0.00 % | 0 | 1 |
| 39.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
