News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.33 | 15.00 | 20.00 | 14.55 | 0.00 % | 0 | 0 |
| 96.67 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 5.50 | 10.50 | 5.17 | 0.00 % | 0 | 3 |
| 106.67 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 5.00 | 4.87 | 0.00 % | 0 | 3 |
| 113.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.10 | 1.45 | 1.05 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.10 | 1.30 | 5.60 | 0.00 % | 0 | 15 |
| 106.67 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.33 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 3.50 | 8.50 | 3.63 | 0.00 % | 0 | 0 |
| 120.00 | 7.00 | 12.00 | 4.60 | 0.00 % | 0 | 0 |
| 123.33 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
