News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.33 | 13.00 | 18.00 | 14.55 | 0.00 % | 0 | 0 |
| 96.67 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 3.00 | 8.00 | 5.17 | 0.00 % | 0 | 3 |
| 106.67 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.87 | 5.00 | 4.87 | 0.00 % | 0 | 3 |
| 113.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 9 |
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 5.60 | 5.00 | 5.60 | 0.00 % | 0 | 15 |
| 106.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.33 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 5.50 | 10.50 | 3.63 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 13.50 | 4.60 | 0.00 % | 0 | 0 |
| 123.33 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
