ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,940.98
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Corsair Gaming Inc (CRSR)

      7. Corsair Gaming Inc (CRSR) Options

      CRSR Corsair Gaming Inc

      11.38
      0.19 (1.70%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CRSR May 17 2024 25 Put

      View Full CRSR Chain
      10.21 0.00 (0.00%)
      Bid 13.50 Volume 0 Exp. Date May 17 2024
      Ask 15.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 10.21 Last Trade - -

      CRSR Option Chain - May 17 2024

      CRSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.3010.200.000.00 %00
      5.004.907.306.204.73 %13
      7.503.605.303.460.00 %01
      10.001.152.301.238.85 %1047
      12.500.050.050.03-40.00 %81,124
      15.000.030.050.030.00 %02,025
      17.500.080.050.080.00 %0698
      20.000.380.750.380.00 %0282
      22.500.050.050.050.00 %071

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.750.050.00 %020
      10.000.050.050.01-80.00 %2137
      12.500.351.351.36-6.21 %2194
      15.003.603.903.620.00 %00
      17.505.107.800.000.00 %00
      20.007.4010.008.100.00 %00
      22.5010.2011.509.000.00 %00

      CRSR Latest iHub Posts

      Liam859
      $19 wowza I’m all over it
      Sun Feb 6, 2022 7:39 PM
      powercrush86
      nice report out today. Still highly undervalued IMO
      Thu Jan 20, 2022 10:55 AM
      powercrush86
      wow 2 billion market cap here time to
      Fri Dec 3, 2021 3:36 PM
      powercrush86
      maybe time soon lol ? These stocks
      Fri Dec 3, 2021 1:19 PM
      tw0122
      Short Squeeze candidate being acknowledged now by Matt
      Mon Aug 30, 2021 3:15 PM
      LordTurkeyBaster
      Top Meme Stock Mentions Money to Move 08/26/2021 $CRSR:
      Thu Aug 26, 2021 9:00 AM
      Liam859
      $26 still buying. Squeeze coming
      Mon Aug 16, 2021 3:19 PM
      Liam859
      $31 still?? Should be $40-$60 with these financials
      Fri Jul 9, 2021 6:08 PM
      More CRSR Messages

      Your Recent History

      LSE
      TGT
      Target Resources
      LSE
      AF74
      Citi Fun 24
      DBI
      I2PN
      Xt MSCI Glb SDG 7 Afford...
      ASX
      PRL
      Province Resources
      LSE
      JRGD
      Jpm Gl Rei Dist
      LSE
      96ES
      Barclays
      EU
      3571T
      3571T
      TSXV
      DB.WT
      Decibel Cannabis
      NASDAQ
      REVEU
      Alpine Acquisition
      TG
      WHR
      Whirlpool
      AMEX
      RJZ
      AB Svensk Ekportkredit
      ASX
      IP1N
      Integrated Payment Techn...
      EU
      D122S
      D122S
      COIN
      ETHBNTUSD
      BNT Smart Token Relay
      ASX
      VMC
      Venus Metals Cor
      DGFX
      JUVUSDT
      Juventus
      Delayed Upgrade Clock