News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.00 | 7.40 | 5.40 | 0.00 % | 0 | 122 |
| 17.50 | 2.50 | 3.00 | 2.75 | -14.06 % | 1 | 127 |
| 20.00 | 0.30 | 0.55 | 0.40 | -4.76 % | 43 | 896 |
| 22.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 153 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 177 |
| 30.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
