News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 2.75 | 2.10 | 0.00 % | 0 | 4 |
| 17.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 51 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 17.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
