Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB)
CrossFirst Bankshares Inc (CFB) Options

CFB CrossFirst Bankshares Inc

18.175

0.335 (1.88%)

Last Updated: 13:06:53

Delayed by 15 minutes

CFB Aug 16 2024 20 Call

View Full CFB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CFB Option Chain - Aug 16 2024

CFB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.70	14.90	0.00	0.00 %	0	0
7.50	10.40	12.50	0.00	0.00 %	0	0
10.00	8.00	10.00	0.00	0.00 %	0	0
12.50	5.50	7.50	2.00	0.00 %	0	1
15.00	2.95	4.90	3.51	0.00 %	0	75
17.50	0.95	2.30	0.90	0.00 %	0	43
20.00	0.15	0.25	0.15	0.00 %	0	15
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	0.00 %	0	57
15.00	0.05	1.05	0.05	0.00 %	0	5
17.50	0.30	0.50	0.45	-8.16 %	7	237
20.00	1.85	2.20	2.20	0.00 %	0	1
22.50	4.00	6.20	0.00	0.00 %	0	0

CFB Latest iHub Posts

whytestocks

News: $CFB CFB Alert: Johnson Fistel Launches Investigation

Sat Aug 8, 2020 8:00 PM

canucklehead80

Tulsequah Revived

Mon Oct 24, 2011 8:32 PM

More CFB Messages

Companhia Brasileira de ...

Aristotle Growth Equity ...

Delayed Upgrade Clock