AirDAOAMB

$ 0.008966

-0.000018

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 446

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008966

Exchange

KUCN

Ask

$ 0.008966

Last Trade Time

06:36:58

Volume (24h)

$ 3,229,472

Last Trade Size

1,440.20

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.008974

Fully Diluted Market Cap

$ 13,446,384

Genesis Date

7/18/2017

Days Range 0.008964-0.009023

52 Weeks Range 0.004833-0.179519

Circulating Supply 3,087,263,968 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00911	Binance	81579346	/cdn/crypto/logos/exchanges/BINA.png	$ 753,917.98	1724568523	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	96.8462286086	Recently
0.00906	Kucoin	1610676.6645	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,849.94	1724568289	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	1.91210113973	Recently
1.4E-7	Kucoin	704671.0606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.098652	1724544256	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	0.836544272232	7 hours ago
0.009105	Gate.io	262744.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,415.45	1724568069	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	4	https://gate.io/trade/AMB_USDT	0.311915023164	8 minutes ago
1.99E-6	Mercatox	42319.1055276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.084215	1724557761	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0.0502387671561	3 hours ago
3.29E-6	Kucoin	36198.0341	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.120541	1724567831	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	6	https://trade.kucoin.com/AMB-ETH	0.0429721891327	12 minutes ago
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724544120	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	7 hours ago
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724567806	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	12 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.008875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	7 hours ago
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724568226	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	Recently
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724544149	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00713872	0.00182678	25.5897415783	0.00585936	0.13017811	3529562.07458	CX
4	0.00678025	0.00218525	32.2296375502	0.00483328	0.14338959	4505677.27603	CX
12	0.0094805	-0.000515	-5.43220294288	0.00483328	0.17951868	6544872.99208	CX
26	0.00979749	-0.00083199	-8.49186883579	0.00483328	0.17951868	16952590.5127	CX
52	0.05391337	-0.04494787	-83.3705442639	0.00483328	0.17951868	19366492.5392	CX
156	0.04311099	-0.03414549	-79.2036786907	0.00422729	0.17951868	37587037.8937	CX
260	0.02485407	-0.01588857	-63.9274372366	0.00422729	0.42805146	35477996.9001	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00896066	-2.0E-6	-0.02	0.12757141	0.12983703	0.00891334	2020548
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.13017811	0.00845383	2273626
1724370600	0.00845401	-0.000111	-1.30	0.00926042	0.12578623	0.00840249	5394736
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.12439007	0.00824483	2472654
1724197800	0.00886687	0.00055216	6.64	0.00890982	0.12184093	0.00822303	2632840
1724111400	0.00831471	8.6E-5	1.05	0.00926042	0.12578623	0.00585936	5623659
1724025000	0.00822882	0.001097	15.38	0.00713872	0.11962052	0.00711918	4288869
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.12149776	0.00706113	3319036
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.11885608	0.006885	3645870
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.12209308	0.00689142	3150753
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.12574784	0.00760343	3445454
1723593000	0.00786836	-0.000448	-5.39	0.00830976	0.12648548	0.00772251	3205755
1723506600	0.00831593	7.9E-5	0.96	0.00926042	0.12578623	0.00814533	6339490
1723420200	0.00823644	-0.000893	-9.78	0.0091663	0.12596146	0.0082067	3879406
1723333800	0.00912957	-0.000581	-5.98	0.12053984	0.12617831	0.00904976	3560007
1723247400	0.00971008	0.00044227	4.77	0.00926042	0.12578623	0.00909858	4421969
1723161000	0.00926781	0.00154764	20.05	0.00770431	0.12272355	0.0071267	5537195
1723074600	0.00772017	-0.103695	-93.07	0.00784672	0.11745271	0.00737887	5283961
1722988200	0.1114153	0.10598852	1,953.06	0.00539928	0.11487938	0.00539928	6603352
1722901800	0.00542678	-0.000976	-15.24	0.00849366	0.12541043	0.0049672	6683908
1722815400	0.00640286	-0.002102	-24.71	0.00849366	0.12541043	0.00630549	5429606
1722729000	0.00850534	-0.000711	-7.71	0.00921323	0.12769859	0.00785106	6497407
1722642600	0.00921612	8.2E-5	0.90	0.00915949	0.13109295	0.00874204	5561003
1722556200	0.0091337	0.00136918	17.63	0.00775942	0.13184	0.00687385	4776717
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.13760258	0.00720349	3980233
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.13675266	0.00718341	5155727
1722297000	0.00735049	0.00052831	7.74	0.00626097	0.14338959	0.00483328	6504810
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.13955214	0.00671126	4470359
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.14202657	0.00666955	5380932
1722037800	0.00679088	0.00153127	29.11	0.00526309	0.140542	0.00526309	5452312
1721951400	0.00525961	2.9E-5	0.55	0.13471582	0.13621715	0.00507952	3709209
1721865000	0.00523042	-0.000705	-11.88	0.00593686	0.13819647	0.00521468	3148530
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.1380795	0.00526254	3585117
1721692200	0.00608238	-0.000709	-10.44	0.00626097	0.13660456	0.00483328	5900954
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.13844116	0.00593131	3630744
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.13559232	0.00597445	3014735
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.13270314	0.00632998	3193331
1721346600	0.00639586	-0.121943	-95.02	0.00640848	0.13091876	0.006323	3019619
1721260200	0.1283389	0.12182067	1,868.92	0.00650904	0.13536498	0.00639066	3565907
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.13095884	0.00562487	3314534
1721087400	0.00647478	0.00036842	6.03	0.00626097	0.13019023	0.00483328	3093428
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.12205322	0.00592341	3073161
1720914600	0.00592288	-0.112745	-95.01	0.11867554	0.11915087	0.00577882	3503843
1720828200	0.11866777	0.11293194	1,968.89	0.00573495	0.11882773	0.00565766	1111912
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.11996767	0.00571078	3067853
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.1224512	0.00520993	3569399
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.1160628	0.00514756	3179180
1720482600	0.00566533	0.00063816	12.69	0.00626097	0.11449874	0.00483328	3413462
1720396200	0.00502717	-0.000207	-3.95	0.00581474	0.11856406	0.00502519	5403957
1720309800	0.00523448	-0.000434	-7.66	0.00509148	0.11845066	0.00507295	5114764
1720223400	0.00566895	-5.4E-5	-0.94	0.00626097	0.11631316	0.00483328	44575584
1720137000	0.00572274	-0.0009	-13.59	0.00661788	0.12008848	0.00570519	8711165
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.12746524	0.00608033	12943125
1719964200	0.00682103	0.00054062	8.61	0.0062875	0.12917114	0.00617694	8441325
1719877800	0.00628041	-0.122306	-95.12	0.01100863	0.17951868	0.00624767	9612357
1719791400	0.12858616	0.12189328	1,821.24	0.00669802	0.12864887	0.00606475	7583330
1719705000	0.00669288	-0.000547	-7.56	0.00723743	0.12563821	0.00663256	3960897
1719618600	0.00723958	0.00046936	6.93	0.00677718	0.12683926	0.006614	7655377
1719532200	0.00677022	8.4E-5	1.26	0.00729753	0.1264417	0.00666167	4259345
1719445800	0.00668582	-0.000107	-1.58	0.01100863	0.17951868	0.00667552	6832996
1719359400	0.00679324	-0.113824	-94.37	0.00662888	0.12445747	0.00662565	3316878
1719273000	0.12061694	0.11365031	1,631.35	0.00694746	0.12771753	0.00606708	6817109
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.13133728	0.00640608	9229417
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.13238035	0.00639152	3110983
1719013800	0.00640514	-0.124653	-95.11	0.00648815	0.1334263	0.00633697	4492826
1718927400	0.13105822	0.00136652	1.05	0.00649673	0.13485363	0.0064525	3927155
1718841000	0.1296917	0.12318789	1,894.09	0.00651387	0.13152997	0.00647043	4567718
1718754600	0.00650381	-0.000802	-10.98	0.00731345	0.131727	0.00579505	21229469
1718668200	0.00730625	-0.00069	-8.63	0.01100863	0.17951868	0.00652	6520152
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.13696761	0.00726001	5766553
1718495400	0.00794171	1.9E-5	0.24	0.00725938	0.13720094	0.00725347	7067945
1718409000	0.00792283	-0.140355	-94.66	0.00802145	0.16845051	0.00716649	10430878
1718322600	0.14827797	0.13940745	1,571.58	0.00818986	0.16686497	0.00740213	7740840
1718236200	0.00887052	0.00078497	9.71	0.00807924	0.1672817	0.00802879	3955611
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.1621549	0.00793958	5444173
1718063400	0.0083367	-2.2E-5	-0.26	0.01100863	0.17951868	0.00830351	5218262
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.1690149	0.00829957	3497365
1717890600	0.00831939	-0.139365	-94.37	0.00900696	0.1698707	0.00831598	10055197
1717804200	0.14768487	0.13777589	1,390.41	0.00990591	0.17920452	0.00890786	40640887
1717717800	0.00990898	-0.000756	-7.09	0.01138486	0.17084587	0.00984187	6076548
1717631400	0.01066494	8.1E-5	0.77	0.01100863	0.17951868	0.00991203	19975298
1717545000	0.01058443	-0.000422	-3.83	0.01100863	0.17951868	0.01031086	16116517
1717458600	0.01100625	0.00083682	8.23	0.00948045	0.1712614	0.00947904	10540389
1717372200	0.01016943	-0.146207	-93.50	0.0094805	0.17141961	0.00943124	11849781
1717285800	0.15637642	0.14693136	1,555.64	0.01012504	0.17057736	0.00943569	18903869
1717199400	0.00944506	-0.000124	-1.30	0.00957071	0.15893988	0.00882862	18708932
1717113000	0.00956856	-0.000572	-5.64	0.0101375	0.16254605	0.0087906	12870437
1717026600	0.01014078	0.0005694	5.95	0.00888009	0.17036993	0.00878687	18001176
1716940200	0.00957138	0.00055822	6.19	0.00902111	0.16121633	0.00874025	4289658
1716853800	0.00901316	-0.000576	-6.01	0.00827696	0.16897399	0.00823594	6403846
1716767400	0.00958872	-0.000104	-1.07	0.15446141	0.17212395	0.00894286	7832375
1716681000	0.00969267	0.00077826	8.73	0.00890899	0.15369594	0.00890667	3587372