News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.06 | 36.06 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 24.70 | 29.00 | 30.91 | -8.95 % | 27 | 2,864 |
| 195.00 | 29.18 | 29.18 | 29.18 | 0.00 % | 0 | 1,689 |
| 200.00 | 15.50 | 18.90 | 19.65 | -16.74 % | 10 | 511 |
| 210.00 | 6.60 | 8.70 | 9.00 | -32.33 % | 90 | 1,409 |
| 220.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,124 |
| 230.00 | 0.05 | 0.30 | 0.15 | -66.67 % | 386 | 3,479 |
| 240.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 220 |
| 250.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 86 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 511 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.10 | 0.60 | 0.31 | 121.43 % | 40 | 329 |
| 220.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 275 |
| 230.00 | 12.80 | 14.40 | 12.70 | 87.32 % | 3 | 3 |
| 240.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 31.20 | 35.50 | 47.30 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
