News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 856 | Day's Range | 1.28 - 1.60 |
| Open | 1.60 | Prev Close | 1.12 | Last Trade | 11/25/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.40 | 9.00 | 6.70 | 0.00 % | 0 | 1 |
| 75.00 | 3.90 | 5.40 | 4.70 | 129.27 % | 1 | 205 |
| 80.00 | 0.90 | 1.05 | 1.28 | 14.29 % | 5 | 856 |
| 85.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 1 | 147 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 40 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 43 |
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 73 |
| 65.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 85 |
| 70.00 | 0.10 | 0.25 | 0.42 | 0.00 % | 0 | 56 |
| 75.00 | 0.40 | 1.40 | 1.05 | 0.00 % | 0 | 723 |
| 80.00 | 2.45 | 2.65 | 2.90 | 0.00 % | 0 | 482 |
| 85.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
