ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCEP Coca Cola Europacific Partners PLC

77.58
-0.05 (-0.06%)
After Hours
Last Updated: 17:00:00
Delayed by 15 minutes

CCEP Dec 20 2024 55 Put

0.85 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

CCEP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.5025.200.000.00 %00
60.0015.8019.500.000.00 %00
65.0010.9014.600.000.00 %00
70.005.7010.406.700.00 %01
75.003.103.603.250.00 %0204
80.000.700.800.65-13.33 %5691,552
85.000.050.200.140.00 %0394
90.000.700.700.700.00 %040
95.000.000.750.000.00 %00
100.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.850.750.850.00 %043
60.000.950.750.950.00 %073
65.000.050.200.220.00 %085
70.000.050.750.420.00 %056
75.000.450.751.050.00 %0723
80.002.753.502.900.00 %0482
85.006.009.300.000.00 %00
90.0010.6014.500.000.00 %00
95.0015.6019.500.000.00 %00
100.0020.6024.500.000.00 %00

CCEP Latest iHub Posts