News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 8.20 | 10.30 | 7.85 | 0.00 % | 0 | 51 |
| 50.00 | 5.00 | 9.00 | 4.20 | 0.00 % | 0 | 5 |
| 52.38 | 3.40 | 5.70 | 3.78 | 0.00 % | 0 | 10 |
| 55.00 | 0.65 | 2.80 | 2.12 | 0.00 % | 0 | 78 |
| 57.14 | 2.25 | 1.75 | 2.25 | 0.00 % | 0 | 48 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 473 |
| 61.90 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| 66.67 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 5.71 | 1.55 | 5.71 | 0.00 % | 0 | 3 |
| 50.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 13 |
| 52.38 | 2.00 | 1.55 | 2.00 | 0.00 % | 0 | 6 |
| 55.00 | 1.10 | 0.85 | 1.10 | 0.00 % | 0 | 1 |
| 57.14 | 1.92 | 1.95 | 1.92 | 0.00 % | 0 | 6 |
| 60.00 | 1.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
