News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 19 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.98 | Last Trade | 1/03/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.15 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 80.00 | 1.30 | 2.60 | 2.70 | 88.81 % | 8 | 45 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 1.05 | 0.25 | -54.55 % | 20 | 16 |
| 82.50 | 0.05 | 0.10 | 0.41 | -42.25 % | 35 | 6 |
| 83.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 13 | 22 |
| 83.50 | 0.10 | 0.10 | 0.25 | 0.00 % | 0 | 3 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.10 | -89.80 % | 10 | 19 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.90 | 2.10 | 0.00 % | 0 | 6 |
| 82.50 | 0.35 | 1.70 | 2.45 | 0.00 % | 0 | 12 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 4.80 | 2.30 | -54.00 % | 45 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
