News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 16 | Day's Range | 0.10 - 0.94 |
| Open | 0.33 | Prev Close | 0.55 | Last Trade | 1/03/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.90 | 5.30 | 2.48 | 0.00 % | 0 | 1 |
| 79.00 | 2.15 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 80.00 | 1.30 | 2.60 | 2.70 | 88.81 % | 8 | 45 |
| 81.00 | 0.30 | 1.65 | 1.50 | 76.47 % | 9 | 41 |
| 82.00 | 0.05 | 1.05 | 0.25 | -54.55 % | 20 | 16 |
| 82.50 | 0.05 | 0.10 | 0.41 | -42.25 % | 35 | 6 |
| 83.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 13 | 22 |
| 83.50 | 0.10 | 0.10 | 0.25 | 0.00 % | 0 | 3 |
| 84.00 | 0.05 | 0.10 | 0.03 | -95.00 % | 64 | 61 |
| 85.00 | 0.33 | 0.05 | 0.03 | -90.91 % | 33 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 60 | 16 |
| 79.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 9 | 18 |
| 80.00 | 0.05 | 0.10 | 0.10 | -89.80 % | 10 | 19 |
| 81.00 | 0.15 | 0.15 | 0.85 | -39.29 % | 13 | 23 |
| 82.00 | 0.05 | 0.90 | 2.10 | 0.00 % | 0 | 6 |
| 82.50 | 0.35 | 1.70 | 2.45 | 0.00 % | 0 | 12 |
| 83.00 | 0.60 | 2.25 | 2.42 | -15.68 % | 20 | 32 |
| 83.50 | 0.70 | 3.40 | 5.10 | 0.00 % | 0 | 5 |
| 84.00 | 1.05 | 3.00 | 3.30 | 0.00 % | 0 | 3 |
| 85.00 | 1.60 | 4.80 | 2.30 | -54.00 % | 45 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
