News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 41 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.93 | Last Trade | 7/22/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 2.90 | 2.50 | 0.00 % | 0 | 1 |
| 28.00 | 0.35 | 2.55 | 1.77 | 0.00 % | 0 | 3 |
| 29.00 | 0.65 | 1.10 | 1.15 | 23.66 % | 3 | 41 |
| 30.00 | 0.35 | 0.55 | 0.55 | 30.95 % | 4 | 34 |
| 31.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 14 | 54 |
| 32.00 | 0.05 | 0.25 | 0.07 | -77.42 % | 1 | 6 |
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 70 | 7 |
| 28.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 2 | 55 |
| 29.00 | 0.40 | 0.75 | 0.58 | -17.14 % | 1 | 31 |
| 30.00 | 0.65 | 1.45 | 1.22 | 0.00 % | 0 | 2 |
| 31.00 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
