Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 01:56:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.171 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.075p | GBX |
Baron Oil News
Loading Messages....
Historical BOIL.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.0633 | 0.075 | 26,258,648 | 0.005 | 7.14% |
| 1 Month | 0.075 | 0.075 | 0.055 | 0.072902 | 27,218,628 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.075 | 0.045 | 0.064673 | 33,771,485 | 0.02 | 36.36% |
| 6 Months | 0.085 | 0.171 | 0.045 | 0.081725 | 31,877,031 | -0.01 | -11.76% |
| 1 Year | 0.1025 | 0.171 | 0.045 | 0.085962 | 23,560,536 | -0.0275 | -26.83% |
| 3 Years | 0.10 | 0.35 | 0.045 | 0.124783 | 35,087,043 | -0.025 | -25.00% |
| 5 Years | 0.1395 | 0.567 | 0.04 | 0.124577 | 33,496,346 | -0.0645 | -46.24% |
