Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,048,572 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06588 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0041 | -5.86% | 0.0659 | 04:49:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06588 | 0.07 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 11,048,572 | - | 0.045 - 0.171 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:49:41 | 213,209 | 0.0659p | GBX |
Baron Oil News
Loading Messages....
Historical BOIL.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 31,091,292 | -0.0041 | -5.86% |
| 1 Month | 0.06 | 0.075 | 0.05387 | 0.070229 | 37,073,895 | 0.0059 | 9.83% |
| 3 Months | 0.0975 | 0.10 | 0.045 | 0.062972 | 36,174,818 | -0.0316 | -32.41% |
| 6 Months | 0.095 | 0.171 | 0.045 | 0.082492 | 31,288,844 | -0.0291 | -30.63% |
| 1 Year | 0.1075 | 0.171 | 0.045 | 0.087932 | 24,073,745 | -0.0416 | -38.70% |
| 3 Years | 0.10 | 0.35 | 0.045 | 0.124358 | 35,824,892 | -0.0341 | -34.10% |
| 5 Years | 0.145 | 0.567 | 0.04 | 0.124896 | 33,574,566 | -0.0791 | -54.55% |
