News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 30 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 6/21/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.12 | 1.80 | 1.12 | 0.00 % | 0 | 13 |
| 49.00 | 0.03 | 1.00 | 0.05 | 66.67 % | 1 | 30 |
| 50.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 13 |
| 51.00 | 0.73 | 1.05 | 0.73 | 0.00 % | 0 | 142 |
| 52.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| 47.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 1 |
| 50.00 | 1.10 | 1.70 | 1.10 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
