News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.65 | 3.50 | 1.85 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 2.75 | 1.50 | 0.00 % | 0 | 2 |
| 71.00 | 0.45 | 1.20 | 0.90 | -50.55 % | 8 | 33 |
| 72.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 100 |
| 73.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 37 |
| 74.00 | 0.10 | 0.25 | 0.08 | -20.00 % | 1 | 5 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 76.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 69.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 134 |
| 71.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 1 | 26 |
| 72.00 | 0.05 | 0.25 | 0.05 | -96.24 % | 2 | 0 |
| 73.00 | 0.20 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.30 | 3.10 | 2.87 | 0.00 % | 0 | 0 |
| 75.00 | 2.20 | 4.00 | 2.75 | 0.00 % | 0 | 0 |
| 76.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
