News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 137 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/31/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 11.80 | 10.20 | 0.00 % | 0 | 5 |
| 77.50 | 7.00 | 7.80 | 7.73 | 0.00 % | 0 | 1 |
| 80.00 | 5.10 | 5.80 | 6.45 | 0.00 % | 0 | 38 |
| 82.50 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 263 |
| 85.00 | 2.55 | 2.70 | 2.65 | -1.85 % | 19 | 624 |
| 87.50 | 1.50 | 1.75 | 1.68 | 1.82 % | 40 | 953 |
| 90.00 | 0.80 | 1.00 | 1.20 | 20.00 % | 3 | 2,184 |
| 92.50 | 0.45 | 0.60 | 0.63 | 0.00 % | 0 | 66 |
| 95.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3 |
| 75.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 86 | 130 |
| 77.50 | 0.50 | 0.60 | 0.55 | 10.00 % | 3 | 5,945 |
| 80.00 | 1.05 | 1.20 | 1.35 | 0.00 % | 0 | 2,332 |
| 82.50 | 1.85 | 2.00 | 1.90 | 0.00 % | 0 | 91 |
| 85.00 | 3.00 | 3.20 | 2.70 | -22.86 % | 3 | 461 |
| 87.50 | 4.40 | 4.80 | 4.20 | -12.50 % | 11 | 42 |
| 90.00 | 6.00 | 6.80 | 6.00 | 0.00 % | 0 | 1 |
| 92.50 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.30 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
