Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,989,638.30 |
|
|||||
| News | - | ||||||
| Day High | 0.001265 | Low High |
|||||
| Day Low | 0.001216 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFUSD | Crypto | 117,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -3.57% | 0.001222 | 0.001222 | 0.001256 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001265 | 0.001265 | 0.001216 | 0.001267 | 0.000815 - 0.487291 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:21:03 | 16,147.15 | 0.001223 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,653.84 | 2,989,638.30 | FXF | |||
Finxflo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001177 | 0.001372 | 0.001116 | 5,728,591.59 | 0.000045 | 3.83% |
| 1 Month | 0.001334 | 0.446356 | 0.001116 | 5,487,488.62 | -0.000112 | -8.39% |
| 3 Months | 0.001231 | 0.487291 | 0.001116 | 4,740,568.96 | -0.00000836 | -0.68% |
| 6 Months | 0.001407 | 0.487291 | 0.001116 | 4,918,128.24 | -0.000185 | -13.16% |
| 1 Year | 0.001479 | 0.487291 | 0.000815 | 6,416,412.73 | -0.000257 | -17.36% |
| 3 Years | 0.326461 | 0.838167 | 0.000815 | 2,474,561.53 | -0.325239 | -99.63% |
| 5 Years | 0.543385 | 1.48 | 0.000815 | 2,163,709.99 | -0.542163 | -99.78% |
