FinxfloFXF

$ 0.000899

-0.326626

(

-99.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 949

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000951

Exchange

GATE

Ask

$ 0.001002

Last Trade Time

08:53:16

Volume (24h)

$ 1,011

Last Trade Size

5,186.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000916

Fully Diluted Market Cap

$ 134,916

Genesis Date

2/06/2021

Days Range 0.000899-0.327526

52 Weeks Range 0.00081-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000998	Gate.io	574834.649977	/cdn/crypto/logos/exchanges/GATE.png	$ 510.17	1724077131	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	99.105877499	13 minutes ago
3.5E-7	Gate.io	5186.096	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001815	1724077131	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0.894122500956	13 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0011528	-0.00025336	-21.9777931992	0.00080975	0.00129012	725327.762143	CX
4	0.0011528	-0.00025336	-21.9777931992	0.00080975	0.30111524	81581940.3436	CX
12	0.00132058	-0.00042114	-31.8905329476	0.00080975	0.4872909	29167556.8339	CX
26	0.00141777	-0.00051833	-36.5595265805	0.00080975	0.4872909	16118083.3186	CX
52	0.00149664	-0.0005972	-39.9027154159	0.00080975	0.4872909	12011868.5398	CX
156	0.39323847	-0.39233903	-99.7712736498	0.00080975	0.83816748	4453756.86783	CX
260	0.54338548	-0.54248604	-99.8344747821	0.00080975	1.47982604	3796292.81358	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00091981	3.1E-5	3.49	0.00088829	0.00109174	0.00088367	17340
1723938600	0.00088863	6.0E-6	0.68	0.00088189	0.00093649	0.00088025	19098
1723852200	0.00088237	5.8E-5	7.04	0.00082264	0.00101605	0.00081682	34988
1723765800	0.00082399	-2.8E-5	-3.29	0.00085282	0.00085551	0.00080975	411453
1723679400	0.00085227	-1.1E-5	-1.27	0.00086408	0.00088579	0.0008456	885616
1723593000	0.00086286	-0.000233	-21.27	0.00108929	0.00109196	0.00084133	329367
1723506600	0.00109569	0.00017475	18.98	0.0011528	0.00129012	0.00091207	3379429
1723420200	0.00092094	-9.6E-5	-9.44	0.00101777	0.0010561	0.00091543	5205
1723333800	0.00101658	5.0E-6	0.49	0.0010115	0.00103012	0.00100749	0
1723247400	0.00101164	-3.4E-5	-3.25	0.00104716	0.00105432	0.00099811	0
1723161000	0.00104604	0.00013075	14.29	0.00088817	0.00106076	0.00088248	366025
1723074600	0.00091529	-4.2E-5	-4.39	0.00095997	0.00099371	0.00090283	13526
1722988200	0.00095711	5.5E-5	6.10	0.00089633	0.00097959	0.00087561	1354002
1722901800	0.00090165	-0.000125	-12.17	0.0011528	0.30111524	0.0008425	3531451
1722815400	0.00102714	1.0E-5	0.98	0.00101611	0.00108155	0.00097853	800911
1722729000	0.00101752	3.0E-6	0.30	0.00101517	0.00104743	0.00098385	126235
1722642600	0.00101453	-0.000106	-9.46	0.00112	0.00112493	0.00095839	561817
1722556200	0.00112095	8.8E-5	8.52	0.00103576	0.00112357	0.00098468	297098
1722469800	0.00103343	-1.5E-5	-1.43	0.0010481	0.00112266	0.00102895	121193
1722383400	0.00104839	-1.2E-5	-1.13	0.0010946	0.00123041	0.00098445	1778526
1722297000	0.00106084	-1.9E-5	-1.76	0.0011528	0.0012527	0.00106046	3470625
1722210600	0.00108014	-2.7E-5	-2.44	0.00110396	0.00118146	0.00107322	725961
1722124200	0.00110699	-4.0E-5	-3.49	0.00114441	0.00114864	0.0010902	91241
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114776	0.00109625	904135
1721951400	0.00111109	-2.3E-5	-2.03	0.00113442	0.00115725	0.00108314	1792933
1721865000	0.00113393	2.0E-5	1.80	0.00111464	0.00116549	0.00109698	9030831
1721778600	0.0011138	-2.3E-5	-2.02	0.00113588	0.0011683	0.00110558	1346336
1721692200	0.0011365	9.0E-6	0.80	0.0011528	0.00124592	0.00113015	2089735095
1721605800	0.00112713	-7.1E-5	-5.93	0.00119581	0.00119939	0.00112713	1569894
1721519400	0.00119769	5.0E-6	0.42	0.00119183	0.00120029	0.00115676	7697169
1721433000	0.00119234	-7.7E-5	-6.07	0.00126451	0.00126541	0.00117482	7362847
1721346600	0.00126935	0.00011603	10.06	0.0011528	0.00128411	0.00115072	1447324
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114447	3307058
1721173800	0.00117319	-1.3E-5	-1.10	0.00118603	0.00120235	0.00114892	8799606
1721087400	0.00118569	-0.000183	-13.37	0.00114435	0.00124479	0.00111763	4606462
1721001000	0.00136849	0.00022441	19.61	0.00114435	0.0013721	0.00111597	4983035
1720914600	0.00114408	-4.6E-5	-3.87	0.00119005	0.00119972	0.00113281	8185418
1720828200	0.00119003	1.2E-5	1.02	0.00117714	0.00121189	0.00116118	8771235
1720741800	0.00117785	-1.0E-6	-0.08	0.00117684	0.00121435	0.00116457	8646259
1720655400	0.00117889	-1.9E-5	-1.59	0.00119446	0.00125975	0.00117134	7135261
1720569000	0.0011974	2.2E-5	1.87	0.00117602	0.00123074	0.00117158	8155050
1720482600	0.0011759	-2.3E-5	-1.92	0.00129998	0.00134751	0.00116363	5026774
1720396200	0.00119855	3.0E-6	0.25	0.00119418	0.00123368	0.0011772	5357699
1720309800	0.00119585	3.0E-6	0.25	0.00119206	0.00123614	0.00115532	4706878
1720223400	0.00119283	-6.0E-6	-0.50	0.00121864	0.00123384	0.00116015	7664811
1720137000	0.00119838	-5.4E-5	-4.31	0.00125316	0.00127054	0.00119049	4452328
1720050600	0.00125203	2.2E-5	1.79	0.00123044	0.00139283	0.00121191	6023514
1719964200	0.00122995	-8.0E-6	-0.65	0.0012371	0.00124556	0.00122346	6141560
1719877800	0.00123762	9.1E-7	0.07	0.00129998	0.44635591	0.0012157	7328970
1719791400	0.00123671	-1.1E-5	-0.88	0.00124836	0.00128063	0.00119427	7865808
1719705000	0.00124762	-3.5E-5	-2.73	0.00128237	0.00129278	0.00124576	7057837
1719618600	0.00128238	-6.0E-5	-4.47	0.00134508	0.00138654	0.00127788	4767492
1719532200	0.00134282	9.7E-5	7.79	0.00124637	0.00135268	0.00124433	2577571
1719445800	0.00124569	-1.0E-5	-0.80	0.00129998	0.00134751	0.00121691	6167981
1719359400	0.00125578	-1.8E-5	-1.41	0.00127532	0.00134046	0.0012457	3586414
1719273000	0.00127418	-2.5E-5	-1.92	0.00129903	0.00150582	0.00120725	3430974
1719186600	0.00129928	-2.8E-5	-2.11	0.00132775	0.00133689	0.00126147	6224858
1719100200	0.00132775	2.6E-5	2.00	0.00130224	0.00133178	0.00128642	940262
1719013800	0.00130142	-3.3E-5	-2.47	0.00133406	0.00134185	0.00127506	291227
1718927400	0.00133489	-5.0E-5	-3.61	0.00138547	0.0013939	0.00129765	4926803
1718841000	0.00138531	9.8E-5	7.61	0.00128769	0.00139721	0.00126145	2849129
1718754600	0.00128702	-9.0E-6	-0.69	0.00129998	0.00134751	0.00121691	2799035
1718668200	0.00129644	-7.0E-6	-0.54	0.00132058	0.00169321	0.00126315	8350548
1718581800	0.00130309	-5.2E-5	-3.84	0.00131811	0.00135517	0.00129108	4692248
1718495400	0.00135466	3.2E-5	2.42	0.00132228	0.0013577	0.00131316	6470652
1718409000	0.00132221	3.0E-6	0.23	0.00132063	0.00137538	0.00131191	4659691
1718322600	0.0013192	-3.4E-5	-2.51	0.00135144	0.44091938	0.00131641	1003277
1718236200	0.00135284	5.8E-5	4.48	0.00129501	0.00146124	0.00129244	2510390
1718149800	0.00129458	-9.9E-5	-7.11	0.00139384	0.00183844	0.00127354	3607521
1718063400	0.00139322	2.3E-5	1.68	0.00132058	0.00143239	0.00131158	7657083
1717977000	0.00137054	8.0E-6	0.59	0.00136162	0.00137539	0.00133329	4948808
1717890600	0.00136258	3.8E-5	2.87	0.00132374	0.00137181	0.00132371	4067943
1717804200	0.00132432	-8.7E-5	-6.17	0.00141016	0.00141517	0.00131292	1510421
1717717800	0.00141085	1.9E-5	1.36	0.00139174	0.0014306	0.00138794	159534
1717631400	0.00139198	1.9E-5	1.38	0.00132058	0.4872909	0.00131158	7261499
1717545000	0.00137273	1.9E-5	1.40	0.00135586	0.00156437	0.0013311	1794049
1717458600	0.00135415	-4.4E-5	-3.15	0.0013969	0.00139747	0.00131631	2922952
1717372200	0.00139855	-0.000165	-10.55	0.00156339	0.00157235	0.00139684	1262030
1717285800	0.0015634	0.00020864	15.40	0.00135484	0.00156885	0.0013501	3743819
1717199400	0.00135476	6.0E-6	0.44	0.00134814	0.00146023	0.00130789	3384229
1717113000	0.00134865	3.1E-5	2.35	0.00131832	0.00136527	0.00128366	3489272
1717026600	0.00131782	-6.6E-5	-4.77	0.0013825	0.00145529	0.00131142	6025511
1716940200	0.00138395	-1.8E-5	-1.28	0.00139859	0.0014355	0.00137523	6490034
1716853800	0.00140185	0.00010141	7.80	0.00132058	0.00144768	0.00131158	3743129
1716767400	0.00130044	-4.9E-5	-3.63	0.00135004	0.00177973	0.00129832	4664012
1716681000	0.00134906	6.0E-6	0.45	0.00134	0.00143057	0.00133635	3822997
1716594600	0.00134256	6.5E-5	5.09	0.00128192	0.0015578	0.00126735	5618642
1716508200	0.00127782	-6.9E-5	-5.12	0.00134546	0.00140242	0.0012138	6893331
1716421800	0.00134714	-1.8E-5	-1.32	0.00136418	0.00141072	0.00134161	6776833
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.001912	0.00131158	3045575
1716249000	0.00131779	-3.2E-5	-2.37	0.00127931	0.3918684	0.00127379	3024136
1716162600	0.0013501	6.9E-5	5.39	0.00128033	0.00146849	0.00127655	2928515
1716076200	0.00128093	1.4E-5	1.11	0.00126724	0.00129036	0.00126563	7901188